UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $43 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 568 Value ($000) $17 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 1,147 Value ($000) $33 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 1,115 Value ($000) $33 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 482 Value ($000) $14 Avg Close $25.21 Range $19.19 - $31.70
Q2 2023
Shares 628 Value ($000) $14 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 1,178 Value ($000) $31 Avg Close $28.46 Range $24.72 - $32.54
Q2 2016
Shares 241 Value ($000) $10 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 3,167 Value ($000) $139 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 1,469 Value ($000) $56 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 24 Value ($000) $1 Avg Close $34.58 Range $31.68 - $37.00
Q2 2014
Shares 1,282 Value ($000) $38 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 5,963 Value ($000) $181 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 6,355 Value ($000) $182 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 5,442 Value ($000) $166 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 5,073 Value ($000) $126 Avg Close $27.77 Range $23.75 - $29.59