UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 80 Value ($000) $3 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 80 Value ($000) $3 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 80 Value ($000) $4 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 80 Value ($000) $4 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 80 Value ($000) $3 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 80 Value ($000) $4 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 80 Value ($000) $4 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 80 Value ($000) $4 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 80 Value ($000) $4 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 80 Value ($000) $4 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 80 Value ($000) $4 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 80 Value ($000) $4 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 80 Value ($000) $3 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 80 Value ($000) $3 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 80 Value ($000) $3 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 80 Value ($000) $3 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 80 Value ($000) $4 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 80 Value ($000) $3 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 80 Value ($000) $3 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 80 Value ($000) $3 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 80 Value ($000) $3 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 80 Value ($000) $2 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 80 Value ($000) $2 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 80 Value ($000) $2 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 80 Value ($000) $2 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 80 Value ($000) $2 Avg Close $29.87 Range $27.00 - $34.21