UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,493 Value ($000) $1,181 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 31,926 Value ($000) $971 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 36,095 Value ($000) $1,036 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 36,561 Value ($000) $1,077 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 13,069 Value ($000) $372 Avg Close $25.21 Range $19.19 - $31.70
Q2 2024
Shares 26,868 Value ($000) $577 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 26,993 Value ($000) $588 Avg Close $22.23 Range $20.20 - $25.55
Q2 2023
Shares 9,368 Value ($000) $212 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 8,776 Value ($000) $233 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 24,171 Value ($000) $661 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 24,972 Value ($000) $717 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 35,795 Value ($000) $1,226 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 36,635 Value ($000) $1,138 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 36,128 Value ($000) $837 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 8,894 Value ($000) $205 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 8,894 Value ($000) $247 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 9,342 Value ($000) $325 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 9,328 Value ($000) $234 Avg Close $22.80 Range $18.83 - $26.43
Q2 2020
Shares 7,584 Value ($000) $210 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 10,844 Value ($000) $354 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 10,435 Value ($000) $456 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 8,711 Value ($000) $409 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 8,916 Value ($000) $432 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 9,165 Value ($000) $401 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 9,468 Value ($000) $525 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 9,344 Value ($000) $474 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 9,344 Value ($000) $509 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 10,388 Value ($000) $497 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 11,993 Value ($000) $547 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 12,293 Value ($000) $563 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 12,293 Value ($000) $542 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 11,445 Value ($000) $490 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 18,532 Value ($000) $911 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 25,589 Value ($000) $1,083 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 25,589 Value ($000) $1,086 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 25,589 Value ($000) $1,121 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 11,945 Value ($000) $458 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 11,945 Value ($000) $419 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 13,810 Value ($000) $452 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 18,520 Value ($000) $588 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 18,520 Value ($000) $551 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 18,520 Value ($000) $514 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 18,520 Value ($000) $543 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 18,520 Value ($000) $562 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 18,520 Value ($000) $531 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 18,520 Value ($000) $564 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 18,520 Value ($000) $460 Avg Close $27.77 Range $23.75 - $29.59