UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,364 Value ($000) $211 Avg Close $45.69 Range $40.86 - $49.70

Q4 2018

Shares 4,728 Value ($000) $262 Avg Close $51.50 Range $44.99 - $56.00

Q3 2018

Shares 4,680 Value ($000) $238 Avg Close $53.37 Range $42.65 - $61.56

Q2 2018

Shares 5,715 Value ($000) $312 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 5,901 Value ($000) $282 Avg Close $45.00 Range $38.95 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,364	$211	$45.69	$40.86 - $49.70
Q4 2018	4,728	$262	$51.50	$44.99 - $56.00
Q3 2018	4,680	$238	$53.37	$42.65 - $61.56
Q2 2018	5,715	$312	$51.95	$46.03 - $58.46
Q1 2018	5,901	$282	$45.00	$38.95 - $49.44