UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,371 Value ($000) $777 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 20,080 Value ($000) $611 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 20,079 Value ($000) $576 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 20,079 Value ($000) $592 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 20,079 Value ($000) $571 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 20,285 Value ($000) $425 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 20,921 Value ($000) $450 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 21,410 Value ($000) $466 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 22,555 Value ($000) $454 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 23,596 Value ($000) $466 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 29,200 Value ($000) $662 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 26,754 Value ($000) $710 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 27,123 Value ($000) $742 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 26,806 Value ($000) $770 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 27,245 Value ($000) $933 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 27,204 Value ($000) $845 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 29,347 Value ($000) $681 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 28,670 Value ($000) $662 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 28,896 Value ($000) $801 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 31,611 Value ($000) $1,100 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 31,991 Value ($000) $803 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 31,991 Value ($000) $650 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 31,991 Value ($000) $886 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 31,991 Value ($000) $1,043 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 32,128 Value ($000) $1,405 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 33,006 Value ($000) $1,551 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 32,612 Value ($000) $1,580 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 32,448 Value ($000) $1,418 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 32,951 Value ($000) $1,827 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 32,186 Value ($000) $1,634 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 32,253 Value ($000) $1,758 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 32,253 Value ($000) $1,544 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 33,824 Value ($000) $1,542 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 34,322 Value ($000) $1,573 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 37,965 Value ($000) $1,673 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 42,504 Value ($000) $1,818 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 44,504 Value ($000) $2,188 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 45,704 Value ($000) $1,934 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 45,304 Value ($000) $1,922 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 42,927 Value ($000) $1,881 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 37,510 Value ($000) $1,437 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 36,877 Value ($000) $1,293 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 36,977 Value ($000) $1,211 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 37,668 Value ($000) $1,197 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 38,268 Value ($000) $1,138 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 38,105 Value ($000) $1,058 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 37,689 Value ($000) $1,105 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 37,289 Value ($000) $1,132 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 37,289 Value ($000) $1,069 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 36,989 Value ($000) $1,127 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 35,852 Value ($000) $890 Avg Close $27.77 Range $23.75 - $29.59
Q1 2013
Shares 35,016 Value ($000) $892 Avg Close $24.18 Range $22.11 - $28.07