UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,873 Value ($000) $22,314 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 621,092 Value ($000) $18,894 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 603,747 Value ($000) $17,328 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 583,334 Value ($000) $17,185 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 552,194 Value ($000) $15,710 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 485,633 Value ($000) $10,164 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 437,584 Value ($000) $9,404 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 392,179 Value ($000) $8,538 Avg Close $22.23 Range $20.20 - $25.55

Q4 2023

Shares 327,509 Value ($000) $6,589 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 327,492 Value ($000) $6,468 Avg Close $20.93 Range $18.41 - $24.43

Q2 2023

Shares 326,684 Value ($000) $7,403 Avg Close $24.70 Range $20.85 - $28.58

Q1 2023

Shares 313,489 Value ($000) $8,323 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 316,433 Value ($000) $8,658 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 323,696 Value ($000) $9,300 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 224,292 Value ($000) $7,678 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 190,417 Value ($000) $5,916 Avg Close $26.54 Range $22.96 - $31.31

Q4 2021

Shares 35,066 Value ($000) $813 Avg Close $22.47 Range $19.85 - $25.57

Q3 2021

Shares 39,903 Value ($000) $922 Avg Close $25.00 Range $22.22 - $28.73

Q2 2021

Shares 42,890 Value ($000) $1,189 Avg Close $31.14 Range $26.80 - $36.00

Q1 2021

Shares 162,425 Value ($000) $5,652 Avg Close $31.53 Range $24.56 - $36.40

Q4 2020

Shares 323,306 Value ($000) $8,115 Avg Close $22.80 Range $18.83 - $26.43

Q3 2020

Shares 336,001 Value ($000) $6,828 Avg Close $25.01 Range $19.17 - $29.06

Q2 2020

Shares 329,438 Value ($000) $9,129 Avg Close $28.20 Range $22.08 - $33.99

Q1 2020

Shares 329,874 Value ($000) $10,757 Avg Close $40.58 Range $25.00 - $47.52

Q4 2019

Shares 493,651 Value ($000) $21,587 Avg Close $44.71 Range $42.01 - $47.67

Q3 2019

Shares 503,733 Value ($000) $23,665 Avg Close $47.55 Range $44.49 - $53.68

Q2 2019

Shares 492,118 Value ($000) $23,848 Avg Close $45.69 Range $40.86 - $49.70

Q1 2019

Shares 491,688 Value ($000) $21,492 Avg Close $49.98 Range $43.07 - $56.21

Q4 2018

Shares 486,056 Value ($000) $26,952 Avg Close $51.50 Range $44.99 - $56.00

Q3 2018

Shares 500,384 Value ($000) $25,404 Avg Close $53.37 Range $42.65 - $61.56

Q2 2018

Shares 540,341 Value ($000) $29,454 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 504,422 Value ($000) $24,142 Avg Close $45.00 Range $38.95 - $49.44

Q4 2017

Shares 484,281 Value ($000) $22,074 Avg Close $46.76 Range $44.10 - $49.74

Q3 2017

Shares 507,180 Value ($000) $23,239 Avg Close $43.32 Range $38.98 - $46.83

Q2 2017

Shares 518,863 Value ($000) $22,861 Avg Close $43.37 Range $41.38 - $45.80

Q1 2017

Shares 525,762 Value ($000) $22,487 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 567,190 Value ($000) $27,889 Avg Close $44.40 Range $37.54 - $50.75

Q3 2016

Shares 562,958 Value ($000) $23,824 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 628,307 Value ($000) $26,659 Avg Close $42.49 Range $39.12 - $45.75

Q1 2016

Shares 649,373 Value ($000) $28,455 Avg Close $39.39 Range $35.16 - $44.43

Q4 2015

Shares 742,349 Value ($000) $28,439 Avg Close $37.95 Range $33.70 - $40.64

Q3 2015

Shares 820,080 Value ($000) $28,743 Avg Close $34.58 Range $31.68 - $37.00

Q2 2015

Shares 871,120 Value ($000) $28,537 Avg Close $31.30 Range $29.31 - $34.09

Q1 2015

Shares 909,878 Value ($000) $28,906 Avg Close $29.35 Range $27.57 - $31.94

Q4 2014

Shares 936,428 Value ($000) $27,840 Avg Close $29.39 Range $27.36 - $32.70

Q3 2014

Shares 1,114,527 Value ($000) $30,950 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 1,168,073 Value ($000) $34,247 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 1,074,780 Value ($000) $32,619 Avg Close $28.07 Range $24.15 - $32.02

Q4 2013

Shares 999,095 Value ($000) $28,634 Avg Close $29.87 Range $27.00 - $34.21

Q3 2013

Shares 1,013,319 Value ($000) $30,875 Avg Close $28.74 Range $24.90 - $32.94

Q2 2013

Shares 1,021,816 Value ($000) $25,371 Avg Close $27.77 Range $23.75 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,873	$22,314	$34.19	$29.74 - $37.91
Q3 2025	621,092	$18,894	$29.46	$25.79 - $32.58
Q2 2025	603,747	$17,328	$27.96	$25.01 - $29.92
Q1 2025	583,334	$17,185	$27.02	$24.11 - $29.89
Q4 2024	552,194	$15,710	$25.21	$19.19 - $31.70
Q3 2024	485,633	$10,164	$20.70	$18.04 - $22.89
Q2 2024	437,584	$9,404	$22.12	$20.41 - $24.16
Q1 2024	392,179	$8,538	$22.23	$20.20 - $25.55
Q4 2023	327,509	$6,589	$20.28	$18.73 - $21.77
Q3 2023	327,492	$6,468	$20.93	$18.41 - $24.43
Q2 2023	326,684	$7,403	$24.70	$20.85 - $28.58
Q1 2023	313,489	$8,323	$28.46	$24.72 - $32.54
Q4 2022	316,433	$8,658	$29.18	$25.13 - $33.97
Q3 2022	323,696	$9,300	$30.86	$24.85 - $35.36
Q2 2022	224,292	$7,678	$31.19	$29.00 - $37.26
Q1 2022	190,417	$5,916	$26.54	$22.96 - $31.31
Q4 2021	35,066	$813	$22.47	$19.85 - $25.57
Q3 2021	39,903	$922	$25.00	$22.22 - $28.73
Q2 2021	42,890	$1,189	$31.14	$26.80 - $36.00
Q1 2021	162,425	$5,652	$31.53	$24.56 - $36.40
Q4 2020	323,306	$8,115	$22.80	$18.83 - $26.43
Q3 2020	336,001	$6,828	$25.01	$19.17 - $29.06
Q2 2020	329,438	$9,129	$28.20	$22.08 - $33.99
Q1 2020	329,874	$10,757	$40.58	$25.00 - $47.52
Q4 2019	493,651	$21,587	$44.71	$42.01 - $47.67
Q3 2019	503,733	$23,665	$47.55	$44.49 - $53.68
Q2 2019	492,118	$23,848	$45.69	$40.86 - $49.70
Q1 2019	491,688	$21,492	$49.98	$43.07 - $56.21
Q4 2018	486,056	$26,952	$51.50	$44.99 - $56.00
Q3 2018	500,384	$25,404	$53.37	$42.65 - $61.56
Q2 2018	540,341	$29,454	$51.95	$46.03 - $58.46
Q1 2018	504,422	$24,142	$45.00	$38.95 - $49.44
Q4 2017	484,281	$22,074	$46.76	$44.10 - $49.74
Q3 2017	507,180	$23,239	$43.32	$38.98 - $46.83
Q2 2017	518,863	$22,861	$43.37	$41.38 - $45.80
Q1 2017	525,762	$22,487	$44.94	$40.19 - $49.93
Q4 2016	567,190	$27,889	$44.40	$37.54 - $50.75
Q3 2016	562,958	$23,824	$42.58	$40.37 - $44.00
Q2 2016	628,307	$26,659	$42.49	$39.12 - $45.75
Q1 2016	649,373	$28,455	$39.39	$35.16 - $44.43
Q4 2015	742,349	$28,439	$37.95	$33.70 - $40.64
Q3 2015	820,080	$28,743	$34.58	$31.68 - $37.00
Q2 2015	871,120	$28,537	$31.30	$29.31 - $34.09
Q1 2015	909,878	$28,906	$29.35	$27.57 - $31.94
Q4 2014	936,428	$27,840	$29.39	$27.36 - $32.70
Q3 2014	1,114,527	$30,950	$28.94	$27.36 - $30.55
Q2 2014	1,168,073	$34,247	$28.56	$26.50 - $31.44
Q1 2014	1,074,780	$32,619	$28.07	$24.15 - $32.02
Q4 2013	999,095	$28,634	$29.87	$27.00 - $34.21
Q3 2013	1,013,319	$30,875	$28.74	$24.90 - $32.94
Q2 2013	1,021,816	$25,371	$27.77	$23.75 - $29.59