UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,925 Value ($000) $1,851 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 12,100 Value ($000) $368 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 9,898 Value ($000) $284 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 10,775 Value ($000) $317 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 8,330 Value ($000) $237 Avg Close $25.21 Range $19.19 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,925	$1,851	$34.19	$29.74 - $37.91
Q3 2025	12,100	$368	$29.46	$25.79 - $32.58
Q2 2025	9,898	$284	$27.96	$25.01 - $29.92
Q1 2025	10,775	$317	$27.02	$24.11 - $29.89
Q4 2024	8,330	$237	$25.21	$19.19 - $31.70