UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,039 Value ($000) $964 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 22,156 Value ($000) $976 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 21,503 Value ($000) $920 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 30,483 Value ($000) $1,499 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 50,764 Value ($000) $2,148 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 58,664 Value ($000) $2,489 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 102,205 Value ($000) $4,492 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 110,834 Value ($000) $4,246 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 84,536 Value ($000) $2,963 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 47,936 Value ($000) $1,570 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 31,355 Value ($000) $996 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 43,871 Value ($000) $1,304 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 43,258 Value ($000) $1,201 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 43,320 Value ($000) $1,270 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 43,403 Value ($000) $1,317 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 43,403 Value ($000) $1,244 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 43,233 Value ($000) $1,317 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 17,493 Value ($000) $434 Avg Close $27.77 Range $23.75 - $29.59