UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,723 Value ($000) $6,533 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 187,752 Value ($000) $5,711 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 200,070 Value ($000) $5,742 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 208,303 Value ($000) $6,137 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 1,235,762 Value ($000) $35,157 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 1,251,530 Value ($000) $26,195 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 1,293,367 Value ($000) $27,794 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 1,265,991 Value ($000) $27,561 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 1,288,566 Value ($000) $25,926 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 1,361,563 Value ($000) $26,891 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 1,385,747 Value ($000) $31,401 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 1,656,223 Value ($000) $43,973 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 1,663,638 Value ($000) $45,517 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 1,700,463 Value ($000) $48,854 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 1,716,037 Value ($000) $58,740 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 1,764,366 Value ($000) $54,819 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 1,793,931 Value ($000) $41,601 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 1,774,062 Value ($000) $40,981 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 1,839,299 Value ($000) $51,004 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 1,833,253 Value ($000) $63,797 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 1,657,595 Value ($000) $41,606 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 1,589,118 Value ($000) $32,291 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 1,577,485 Value ($000) $43,712 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 1,563,551 Value ($000) $50,987 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 1,524,477 Value ($000) $66,665 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 1,458,288 Value ($000) $68,510 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 1,458,081 Value ($000) $70,659 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 1,443,464 Value ($000) $63,094 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 1,431,950 Value ($000) $79,402 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 1,467,354 Value ($000) $74,498 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 1,455,052 Value ($000) $79,315 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 1,449,353 Value ($000) $69,366 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 1,412,421 Value ($000) $64,378 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 1,398,479 Value ($000) $64,078 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 1,387,303 Value ($000) $61,125 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 1,366,107 Value ($000) $58,428 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 1,388,130 Value ($000) $68,254 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 1,505,414 Value ($000) $63,709 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 1,586,636 Value ($000) $67,321 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 1,608,499 Value ($000) $70,484 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 1,642,978 Value ($000) $62,942 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 1,700,133 Value ($000) $59,590 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 1,781,198 Value ($000) $58,352 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 1,774,981 Value ($000) $56,391 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 1,972,739 Value ($000) $58,650 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 1,990,142 Value ($000) $55,266 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 1,944,629 Value ($000) $57,017 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 1,961,455 Value ($000) $59,530 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 2,067,388 Value ($000) $59,251 Avg Close $29.87 Range $27.00 - $34.21