UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27 Value ($000) $1 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 27 Value ($000) $1 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 27 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 27 Value ($000) $1 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 37 Value ($000) $1 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 27 Value ($000) $1 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 27 Value ($000) $1 Avg Close $22.47 Range $19.85 - $25.57