UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,721 Value ($000) $2,534 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 68,369 Value ($000) $2,080 Avg Close $29.46 Range $25.79 - $32.58
Q1 2020
Shares 8,004 Value ($000) $261 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 7,431 Value ($000) $325 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 7,868 Value ($000) $370 Avg Close $47.55 Range $44.49 - $53.68
Q1 2019
Shares 6,235 Value ($000) $273 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 10,706 Value ($000) $594 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 20,640 Value ($000) $1,048 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 18,171 Value ($000) $991 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 10,230 Value ($000) $490 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 19,980 Value ($000) $911 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 18,481 Value ($000) $847 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 19,471 Value ($000) $858 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 31,182 Value ($000) $1,334 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 30,490 Value ($000) $1,499 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 34,052 Value ($000) $1,441 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 29,388 Value ($000) $1,247 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 56,540 Value ($000) $2,478 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 42,939 Value ($000) $1,645 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 77,255 Value ($000) $2,708 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 65,584 Value ($000) $2,149 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 66,277 Value ($000) $2,106 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 76,287 Value ($000) $2,268 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 90,168 Value ($000) $2,504 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 100,275 Value ($000) $2,940 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 79,339 Value ($000) $2,408 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 47,406 Value ($000) $1,359 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 66,486 Value ($000) $2,026 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 25,894 Value ($000) $643 Avg Close $27.77 Range $23.75 - $29.59