UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,782 Value ($000) $4,681 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 121,970 Value ($000) $3,710 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 123,738 Value ($000) $3,551 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 105,987 Value ($000) $3,122 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 103,210 Value ($000) $2,936 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 100,270 Value ($000) $2,099 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 104,739 Value ($000) $2,251 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 110,184 Value ($000) $2,399 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 110,638 Value ($000) $2,226 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 114,384 Value ($000) $2,259 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 123,342 Value ($000) $2,795 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 130,921 Value ($000) $3,476 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 132,518 Value ($000) $3,626 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 133,602 Value ($000) $3,838 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 133,254 Value ($000) $4,561 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 142,487 Value ($000) $4,427 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 143,517 Value ($000) $3,328 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 147,444 Value ($000) $3,406 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 149,411 Value ($000) $4,143 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 148,286 Value ($000) $5,160 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 148,086 Value ($000) $3,717 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 153,975 Value ($000) $3,129 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 158,817 Value ($000) $4,401 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 161,426 Value ($000) $5,264 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 168,105 Value ($000) $7,351 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 169,329 Value ($000) $7,955 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 171,811 Value ($000) $8,326 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 178,121 Value ($000) $7,786 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 179,642 Value ($000) $9,961 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 176,353 Value ($000) $8,954 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 169,626 Value ($000) $9,247 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 162,303 Value ($000) $7,768 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 159,070 Value ($000) $7,250 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 161,268 Value ($000) $7,389 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 163,791 Value ($000) $7,217 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 172,279 Value ($000) $7,368 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 170,951 Value ($000) $8,406 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 163,427 Value ($000) $6,917 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 155,645 Value ($000) $6,604 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 150,803 Value ($000) $6,608 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 144,623 Value ($000) $5,541 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 133,080 Value ($000) $4,664 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 128,020 Value ($000) $4,194 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 130,063 Value ($000) $4,132 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 127,443 Value ($000) $3,789 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 127,422 Value ($000) $3,539 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 131,438 Value ($000) $3,854 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 130,728 Value ($000) $3,968 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 126,018 Value ($000) $3,612 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 117,797 Value ($000) $3,589 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 114,777 Value ($000) $2,850 Avg Close $27.77 Range $23.75 - $29.59