UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,108 Value ($000) $264 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 13,410 Value ($000) $265 Avg Close $20.93 Range $18.41 - $24.43

Q2 2023

Shares 15,523 Value ($000) $352 Avg Close $24.70 Range $20.85 - $28.58

Q1 2023

Shares 17,922 Value ($000) $476 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 18,259 Value ($000) $500 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 16,299 Value ($000) $468 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 15,009 Value ($000) $514 Avg Close $31.19 Range $29.00 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,108	$264	$20.28	$18.73 - $21.77
Q3 2023	13,410	$265	$20.93	$18.41 - $24.43
Q2 2023	15,523	$352	$24.70	$20.85 - $28.58
Q1 2023	17,922	$476	$28.46	$24.72 - $32.54
Q4 2022	18,259	$500	$29.18	$25.13 - $33.97
Q3 2022	16,299	$468	$30.86	$24.85 - $35.36
Q2 2022	15,009	$514	$31.19	$29.00 - $37.26