UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,227 Value ($000) $2,771 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 88,486 Value ($000) $2,692 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 68,886 Value ($000) $1,977 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 68,172 Value ($000) $2,008 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 114,402 Value ($000) $3,255 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 142,252 Value ($000) $2,977 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 59,385 Value ($000) $1,276 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 24,274 Value ($000) $528 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 24,837 Value ($000) $500 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 25,051 Value ($000) $495 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 27,005 Value ($000) $612 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 25,148 Value ($000) $668 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 35,458 Value ($000) $970 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 31,054 Value ($000) $899 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 47,465 Value ($000) $1,575 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 49,368 Value ($000) $1,534 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 22,794 Value ($000) $498 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 23,728 Value ($000) $546 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 23,356 Value ($000) $648 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 24,567 Value ($000) $855 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 25,219 Value ($000) $633 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 25,366 Value ($000) $515 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 25,629 Value ($000) $710 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 34,079 Value ($000) $1,111 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 33,663 Value ($000) $1,472 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 34,699 Value ($000) $1,630 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 35,259 Value ($000) $1,709 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 35,369 Value ($000) $1,546 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 34,993 Value ($000) $1,940 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 35,803 Value ($000) $1,818 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 43,188 Value ($000) $2,354 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 36,418 Value ($000) $1,743 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 38,467 Value ($000) $1,753 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 36,328 Value ($000) $1,665 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 36,758 Value ($000) $1,620 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 37,808 Value ($000) $1,617 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 173,103 Value ($000) $8,511 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 210,784 Value ($000) $8,921 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 234,640 Value ($000) $9,956 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 225,740 Value ($000) $9,892 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 206,713 Value ($000) $7,919 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 213,613 Value ($000) $7,487 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 219,713 Value ($000) $7,198 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 214,713 Value ($000) $6,821 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 47,288 Value ($000) $1,406 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 46,888 Value ($000) $1,302 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 60,448 Value ($000) $1,772 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 61,688 Value ($000) $1,872 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 62,138 Value ($000) $1,781 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 64,308 Value ($000) $1,959 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 58,558 Value ($000) $1,454 Avg Close $27.77 Range $23.75 - $29.59