UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 95,200 Value ($000) $4,681 Avg Close $44.40 Range $37.54 - $50.75

Q3 2016

Shares 100,300 Value ($000) $4,245 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 111,200 Value ($000) $4,718 Avg Close $42.49 Range $39.12 - $45.75

Q1 2016

Shares 114,900 Value ($000) $5,035 Avg Close $39.39 Range $35.16 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	95,200	$4,681	$44.40	$37.54 - $50.75
Q3 2016	100,300	$4,245	$42.58	$40.37 - $44.00
Q2 2016	111,200	$4,718	$42.49	$39.12 - $45.75
Q1 2016	114,900	$5,035	$39.39	$35.16 - $44.43