UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,728 Value ($000) $411 Avg Close $22.47 Range $19.85 - $25.57
Q4 2015
Shares 14,477 Value ($000) $556 Avg Close $37.95 Range $33.70 - $40.64
Q1 2015
Shares 8,510 Value ($000) $268 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 9,811 Value ($000) $290 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 7,960 Value ($000) $222 Avg Close $28.94 Range $27.36 - $30.55
Q1 2014
Shares 8,683 Value ($000) $263 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 14,833 Value ($000) $426 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 9,055 Value ($000) $275 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 9,705 Value ($000) $242 Avg Close $27.77 Range $23.75 - $29.59
Q1 2013
Shares 9,258 Value ($000) $236 Avg Close $24.18 Range $22.11 - $28.07
Q4 2012
Shares 10,158 Value ($000) $222 Avg Close — Range —