UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,722 Value ($000) $4,679 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 128,722 Value ($000) $3,916 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 132,929 Value ($000) $3,815 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 140,814 Value ($000) $4,148 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 118,291 Value ($000) $3,365 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 90,543 Value ($000) $1,895 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 62,741 Value ($000) $1 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 87,607 Value ($000) $2 Avg Close $22.23 Range $20.20 - $25.55
Q3 2021
Shares 33,788 Value ($000) $781 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 60,887 Value ($000) $1,688 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 70,050 Value ($000) $2,438 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 100,983 Value ($000) $2,535 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 109,133 Value ($000) $2,218 Avg Close $25.01 Range $19.17 - $29.06
Q2 2019
Shares 35,601 Value ($000) $1,725 Avg Close $45.69 Range $40.86 - $49.70
Q2 2017
Shares 18,300 Value ($000) $806 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 53,996 Value ($000) $2,309 Avg Close $44.94 Range $40.19 - $49.93