UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,098 Value ($000) $4,257 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 117,098 Value ($000) $3,562 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 127,020 Value ($000) $3,645 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 146,020 Value ($000) $4,302 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 153,220 Value ($000) $4,359 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 130,920 Value ($000) $2,740 Avg Close $20.70 Range $18.04 - $22.89
Q2 2023
Shares 111,644 Value ($000) $2,530 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 83,694 Value ($000) $2,222 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 81,994 Value ($000) $2,243 Avg Close $29.18 Range $25.13 - $33.97
Q2 2020
Shares 165,550 Value ($000) $4,587 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 125,470 Value ($000) $4,092 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 119,270 Value ($000) $5,216 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 58,320 Value ($000) $2,740 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 57,030 Value ($000) $2,764 Avg Close $45.69 Range $40.86 - $49.70
Q1 2018
Shares 38,554 Value ($000) $1,845 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 33,874 Value ($000) $1,544 Avg Close $46.76 Range $44.10 - $49.74