UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,953 Value ($000) $1,234 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 48,464 Value ($000) $1,474 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 57,836 Value ($000) $1,660 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 53,772 Value ($000) $1,584 Avg Close $27.02 Range $24.11 - $29.89
Q4 2021
Shares 14,233 Value ($000) $330,063 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 22,944 Value ($000) $530,006 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 9,989 Value ($000) $276,995 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 11,671 Value ($000) $406,151 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 6,473 Value ($000) $162,472 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 5,452 Value ($000) $110,785 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 1,707 Value ($000) $47,301 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 8,908 Value ($000) $290,490 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 8,035 Value ($000) $351,371 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 3,795 Value ($000) $178,289 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 4,128 Value ($000) $200,043 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 4,846 Value ($000) $211,819 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 1,723 Value ($000) $95,540 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 1,235 Value ($000) $62,701 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 1,947 Value ($000) $106,131 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 7,544 Value ($000) $361,056 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 11,505 Value ($000) $524,398 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 12,355 Value ($000) $566,106 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 7,456 Value ($000) $328,511 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 4,594 Value ($000) $196,485 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 4,901 Value ($000) $240,982 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 3,468 Value ($000) $146,766 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 6,835 Value ($000) $290,009 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 3,400 Value ($000) $148,988 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 2,363 Value ($000) $90,527 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 4,411 Value ($000) $154,606 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 1,685 Value ($000) $55,201 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 493 Value ($000) $15,663 Avg Close $29.35 Range $27.57 - $31.94
Q3 2014
Shares 2,448 Value ($000) $67,981 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 1,139 Value ($000) $33,395 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 1,097 Value ($000) $30,519 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 1,033 Value ($000) $29,606 Avg Close $29.87 Range $27.00 - $34.21