UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,027 Value ($000) $201 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 8,076 Value ($000) $164 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 7,983 Value ($000) $221 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 7,411 Value ($000) $242 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 7,411 Value ($000) $324 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 7,290 Value ($000) $342 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 7,151 Value ($000) $347 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 6,855 Value ($000) $300 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 6,618 Value ($000) $367 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 6,309 Value ($000) $320 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 6,119 Value ($000) $334 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 5,874 Value ($000) $281 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 5,500 Value ($000) $251 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 5,388 Value ($000) $247 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 5,284 Value ($000) $233 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 5,060 Value ($000) $216 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 4,710 Value ($000) $232 Avg Close $44.40 Range $37.54 - $50.75
Q2 2016
Shares 4,163 Value ($000) $177 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 3,763 Value ($000) $165 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 3,395 Value ($000) $130 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 3,101 Value ($000) $109 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 2,903 Value ($000) $95 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 2,787 Value ($000) $89 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 2,707 Value ($000) $80 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 2,643 Value ($000) $73 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 2,714 Value ($000) $80 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 2,633 Value ($000) $80 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 3,435 Value ($000) $98 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 3,165 Value ($000) $96 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 3,012 Value ($000) $75 Avg Close $27.77 Range $23.75 - $29.59