UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,647 Value ($000) $1,748 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 27,319 Value ($000) $831 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 45,602 Value ($000) $1,309 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 35,547 Value ($000) $1,047 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 39,695 Value ($000) $1,129 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 46,710 Value ($000) $978 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 40,070 Value ($000) $861 Avg Close $22.12 Range $20.41 - $24.16
Q2 2019
Shares 15,625 Value ($000) $757 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 18,762 Value ($000) $820 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 20,002 Value ($000) $1,109 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 19,977 Value ($000) $1,014 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 19,977 Value ($000) $1,089 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 19,977 Value ($000) $956 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 19,827 Value ($000) $904 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 20,686 Value ($000) $948 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 21,286 Value ($000) $938 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 21,296 Value ($000) $911 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 21,296 Value ($000) $1,047 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 11,226 Value ($000) $475 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 11,351 Value ($000) $482 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 13,196 Value ($000) $578 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 12,771 Value ($000) $489 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 12,771 Value ($000) $448 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 12,771 Value ($000) $418 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 12,771 Value ($000) $406 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 12,771 Value ($000) $380 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 13,571 Value ($000) $377 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 13,962 Value ($000) $409 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 13,962 Value ($000) $424 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 13,962 Value ($000) $400 Avg Close $29.87 Range $27.00 - $34.21