UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,186 Value ($000) $2,479 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 95,076 Value ($000) $2,892 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 101,772 Value ($000) $2,921 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 96,849 Value ($000) $2,853 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 65,719 Value ($000) $1,870 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 95,138 Value ($000) $1,991 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 80,258 Value ($000) $1,725 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 56,861 Value ($000) $1,238 Avg Close $22.23 Range $20.20 - $25.55

Q4 2023

Shares 65,030 Value ($000) $1,308 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 47,624 Value ($000) $941 Avg Close $20.93 Range $18.41 - $24.43

Q2 2023

Shares 15,498 Value ($000) $351 Avg Close $24.70 Range $20.85 - $28.58

Q1 2022

Shares 17,249 Value ($000) $536 Avg Close $26.54 Range $22.96 - $31.31

Q4 2021

Shares 18,297 Value ($000) $424 Avg Close $22.47 Range $19.85 - $25.57

Q3 2021

Shares 28,567 Value ($000) $660 Avg Close $25.00 Range $22.22 - $28.73

Q1 2021

Shares 10,056 Value ($000) $350 Avg Close $31.53 Range $24.56 - $36.40

Q3 2020

Shares 36,063 Value ($000) $733 Avg Close $25.01 Range $19.17 - $29.06

Q2 2020

Shares 10,436 Value ($000) $289 Avg Close $28.20 Range $22.08 - $33.99

Q2 2018

Shares 4,793 Value ($000) $261 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 45,138 Value ($000) $2,160 Avg Close $45.00 Range $38.95 - $49.44

Q3 2017

Shares 11,085 Value ($000) $508 Avg Close $43.32 Range $38.98 - $46.83

Q2 2017

Shares 46,897 Value ($000) $2,066 Avg Close $43.37 Range $41.38 - $45.80

Q1 2017

Shares 35,632 Value ($000) $1,524 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 5,043 Value ($000) $248 Avg Close $44.40 Range $37.54 - $50.75

Q2 2016

Shares 21,445 Value ($000) $910 Avg Close $42.49 Range $39.12 - $45.75

Q3 2015

Shares 24,124 Value ($000) $846 Avg Close $34.58 Range $31.68 - $37.00

Q2 2015

Shares 7,304 Value ($000) $239 Avg Close $31.30 Range $29.31 - $34.09

Q1 2015

Shares 8,515 Value ($000) $271 Avg Close $29.35 Range $27.57 - $31.94

Q4 2014

Shares 37,420 Value ($000) $1,112 Avg Close $29.39 Range $27.36 - $32.70

Q2 2014

Shares 20,326 Value ($000) $596 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 17,469 Value ($000) $530 Avg Close $28.07 Range $24.15 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,186	$2,479	$34.19	$29.74 - $37.91
Q3 2025	95,076	$2,892	$29.46	$25.79 - $32.58
Q2 2025	101,772	$2,921	$27.96	$25.01 - $29.92
Q1 2025	96,849	$2,853	$27.02	$24.11 - $29.89
Q4 2024	65,719	$1,870	$25.21	$19.19 - $31.70
Q3 2024	95,138	$1,991	$20.70	$18.04 - $22.89
Q2 2024	80,258	$1,725	$22.12	$20.41 - $24.16
Q1 2024	56,861	$1,238	$22.23	$20.20 - $25.55
Q4 2023	65,030	$1,308	$20.28	$18.73 - $21.77
Q3 2023	47,624	$941	$20.93	$18.41 - $24.43
Q2 2023	15,498	$351	$24.70	$20.85 - $28.58
Q1 2022	17,249	$536	$26.54	$22.96 - $31.31
Q4 2021	18,297	$424	$22.47	$19.85 - $25.57
Q3 2021	28,567	$660	$25.00	$22.22 - $28.73
Q1 2021	10,056	$350	$31.53	$24.56 - $36.40
Q3 2020	36,063	$733	$25.01	$19.17 - $29.06
Q2 2020	10,436	$289	$28.20	$22.08 - $33.99
Q2 2018	4,793	$261	$51.95	$46.03 - $58.46
Q1 2018	45,138	$2,160	$45.00	$38.95 - $49.44
Q3 2017	11,085	$508	$43.32	$38.98 - $46.83
Q2 2017	46,897	$2,066	$43.37	$41.38 - $45.80
Q1 2017	35,632	$1,524	$44.94	$40.19 - $49.93
Q4 2016	5,043	$248	$44.40	$37.54 - $50.75
Q2 2016	21,445	$910	$42.49	$39.12 - $45.75
Q3 2015	24,124	$846	$34.58	$31.68 - $37.00
Q2 2015	7,304	$239	$31.30	$29.31 - $34.09
Q1 2015	8,515	$271	$29.35	$27.57 - $31.94
Q4 2014	37,420	$1,112	$29.39	$27.36 - $32.70
Q2 2014	20,326	$596	$28.56	$26.50 - $31.44
Q1 2014	17,469	$530	$28.07	$24.15 - $32.02