UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,052 Value ($000) $22,361 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 585,373 Value ($000) $17,810 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 515,411 Value ($000) $14,794 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 515,277 Value ($000) $15,183 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 500,617 Value ($000) $14,245 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 502,232 Value ($000) $10,514 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 499,307 Value ($000) $10,733 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 483,387 Value ($000) $10,526 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 476,854 Value ($000) $9,595 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 453,035 Value ($000) $8,949 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 441,304 Value ($000) $10,000 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 429,958 Value ($000) $11,415 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 414,009 Value ($000) $11 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 400,628 Value ($000) $11,510 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 390,601 Value ($000) $13,370 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 381,911 Value ($000) $11,865 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 366,338 Value ($000) $8,495 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 354,022 Value ($000) $8,177 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 362,782 Value ($000) $10,059 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 354,255 Value ($000) $12,328 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 322,926 Value ($000) $8,105 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 332,336 Value ($000) $6,753 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 331,636 Value ($000) $9,189 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 326,769 Value ($000) $10,655 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 304,682 Value ($000) $13,323 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 300,564 Value ($000) $14,120 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 294,090 Value ($000) $14,251 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 269,520 Value ($000) $11,780 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 250,720 Value ($000) $13,902 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 226,901 Value ($000) $11,519 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 212,820 Value ($000) $11,600 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 195,245 Value ($000) $9,344 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 191,346 Value ($000) $8,721 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 191,548 Value ($000) $8,776 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 185,720 Value ($000) $8,182 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 176,692 Value ($000) $7,557 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 163,079 Value ($000) $8,018 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 158,041 Value ($000) $6,688 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 156,515 Value ($000) $6,640 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 153,218 Value ($000) $6,714 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 139,042 Value ($000) $5,326 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 134,603 Value ($000) $4,717 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 134,212 Value ($000) $4,396 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 129,749 Value ($000) $4,122 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 123,580 Value ($000) $3,674 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 119,659 Value ($000) $3,322 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 117,244 Value ($000) $3,437 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 121,478 Value ($000) $3,686 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 114,834 Value ($000) $3,290 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 99,928 Value ($000) $3,045 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 94,530 Value ($000) $2,347 Avg Close $27.77 Range $23.75 - $29.59