UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,924 Value ($000) $1,524 Avg Close $34.19 Range $29.74 - $37.91

Q4 2023

Shares 14,156 Value ($000) $285 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 14,156 Value ($000) $280 Avg Close $20.93 Range $18.41 - $24.43

Q2 2023

Shares 16,440 Value ($000) $372 Avg Close $24.70 Range $20.85 - $28.58

Q1 2023

Shares 20,507 Value ($000) $543 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 21,918 Value ($000) $599 Avg Close $29.18 Range $25.13 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,924	$1,524	$34.19	$29.74 - $37.91
Q4 2023	14,156	$285	$20.28	$18.73 - $21.77
Q3 2023	14,156	$280	$20.93	$18.41 - $24.43
Q2 2023	16,440	$372	$24.70	$20.85 - $28.58
Q1 2023	20,507	$543	$28.46	$24.72 - $32.54
Q4 2022	21,918	$599	$29.18	$25.13 - $33.97