UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,574 Value ($000) $404 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 18,333 Value ($000) $369 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 16,831 Value ($000) $332 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 19,109 Value ($000) $433 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 19,433 Value ($000) $516 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 14,568 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 15,582 Value ($000) $448 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 15,619 Value ($000) $535 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 15,314 Value ($000) $476 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 15,619 Value ($000) $362 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 15,979 Value ($000) $369 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 16,099 Value ($000) $446 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 16,118 Value ($000) $561 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 17,285 Value ($000) $434 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 20,105 Value ($000) $409 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 16,800 Value ($000) $466 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 17,949 Value ($000) $585 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 14,554 Value ($000) $636 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 14,612 Value ($000) $686 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 14,539 Value ($000) $705 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 14,493 Value ($000) $633 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 13,946 Value ($000) $773 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 13,397 Value ($000) $680 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 13,675 Value ($000) $745 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 14,019 Value ($000) $671 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 14,295 Value ($000) $652 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 15,531 Value ($000) $712 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 15,643 Value ($000) $689 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 15,667 Value ($000) $670 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 15,721 Value ($000) $773 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 16,445 Value ($000) $696 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 16,281 Value ($000) $691 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 16,910 Value ($000) $741 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 17,464 Value ($000) $669 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 17,401 Value ($000) $610 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 17,879 Value ($000) $586 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 18,906 Value ($000) $601 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 18,942 Value ($000) $563 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 19,205 Value ($000) $533 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 21,827 Value ($000) $640 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 21,767 Value ($000) $661 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 22,719 Value ($000) $651 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 22,798 Value ($000) $695 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 24,379 Value ($000) $605 Avg Close $27.77 Range $23.75 - $29.59
Q1 2013
Shares 24,416 Value ($000) $622 Avg Close $24.18 Range $22.11 - $28.07