UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 13 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 13 Value ($000) $0 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 13 Value ($000) $0 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 13 Value ($000) $0 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 13 Value ($000) $0 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 13 Value ($000) $0 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 13 Value ($000) $0 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 13 Value ($000) $0 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 13 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 13 Value ($000) $0 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 13 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 13 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 13 Value ($000) $0 Avg Close $30.86 Range $24.85 - $35.36