UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,037 Value ($000) $1,419 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 37,536 Value ($000) $1,142 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 34,822 Value ($000) $999 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 138,540 Value ($000) $4,081 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 131,306 Value ($000) $3,736 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 146,337 Value ($000) $3,063 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 234,214 Value ($000) $5,033 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 166,376 Value ($000) $3,622 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 154,058 Value ($000) $3,100 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 165,720 Value ($000) $3,273 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 44,816 Value ($000) $1,016 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 9,358 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 8,558 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 9,009 Value ($000) $259 Avg Close $30.86 Range $24.85 - $35.36
Q1 2022
Shares 13,566 Value ($000) $421 Avg Close $26.54 Range $22.96 - $31.31
Q3 2021
Shares 20,901 Value ($000) $483 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 8,786 Value ($000) $244 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 10,325 Value ($000) $359 Avg Close $31.53 Range $24.56 - $36.40
Q3 2020
Shares 62,073 Value ($000) $1,261 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 7,603 Value ($000) $211 Avg Close $28.20 Range $22.08 - $33.99
Q4 2019
Shares 10,629 Value ($000) $465 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 35,509 Value ($000) $1,668 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 66,209 Value ($000) $3,208 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 19,147 Value ($000) $837 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 6,947 Value ($000) $385 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 8,232 Value ($000) $418 Avg Close $53.37 Range $42.65 - $61.56
Q1 2018
Shares 197,929 Value ($000) $9,473 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 18,154 Value ($000) $827 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 14,550 Value ($000) $667 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 70,037 Value ($000) $3,086 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 112,614 Value ($000) $4,817 Avg Close $44.94 Range $40.19 - $49.93
Q3 2016
Shares 26,579 Value ($000) $1,125 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 70,697 Value ($000) $3,000 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 28,563 Value ($000) $1,252 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 46,479 Value ($000) $1,781 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 83,343 Value ($000) $2,921 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 20,503 Value ($000) $672 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 32,079 Value ($000) $1,019 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 8,974 Value ($000) $267 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 16,735 Value ($000) $465 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 19,775 Value ($000) $580 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 326,072 Value ($000) $9,896 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 333,750 Value ($000) $9,565 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 365,203 Value ($000) $11,128 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 529,472 Value ($000) $13,147 Avg Close $27.77 Range $23.75 - $29.59