UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,650 Value ($000) $1 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 41,549 Value ($000) $1 Avg Close $27.02 Range $24.11 - $29.89

Q2 2022

Shares 30,835 Value ($000) $1,055 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 30,445 Value ($000) $946 Avg Close $26.54 Range $22.96 - $31.31

Q1 2016

Shares 4,958 Value ($000) $217 Avg Close $39.39 Range $35.16 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,650	$1	$27.96	$25.01 - $29.92
Q1 2025	41,549	$1	$27.02	$24.11 - $29.89
Q2 2022	30,835	$1,055	$31.19	$29.00 - $37.26
Q1 2022	30,445	$946	$26.54	$22.96 - $31.31
Q1 2016	4,958	$217	$39.39	$35.16 - $44.43