UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,793 Value ($000) $224 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 18,765 Value ($000) $642 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 17,080 Value ($000) $531 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 11,950 Value ($000) $277 Avg Close $22.47 Range $19.85 - $25.57
Q2 2021
Shares 18,665 Value ($000) $518 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 11,158 Value ($000) $388 Avg Close $31.53 Range $24.56 - $36.40
Q4 2018
Shares 5,117 Value ($000) $284 Avg Close $51.50 Range $44.99 - $56.00
Q1 2018
Shares 17,062 Value ($000) $817 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 19,907 Value ($000) $907 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 31,103 Value ($000) $1,425 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 26,367 Value ($000) $1,162 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 35,641 Value ($000) $1,523 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 41,856 Value ($000) $2,059 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 4,962 Value ($000) $210 Avg Close $42.58 Range $40.37 - $44.00
Q3 2015
Shares 57,040 Value ($000) $1,999 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 60,381 Value ($000) $1,978 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 58,472 Value ($000) $1,858 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 58,807 Value ($000) $1,748 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 64,770 Value ($000) $1,798 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 68,956 Value ($000) $2,022 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 76,378 Value ($000) $2,318 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 79,320 Value ($000) $2,273 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 67,689 Value ($000) $2,062 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 49,031 Value ($000) $1,217 Avg Close $27.77 Range $23.75 - $29.59