UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,676 Value ($000) $1 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 5,499 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58
Q1 2025
Shares 9,230 Value ($000) $0 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 11,138 Value ($000) $0 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 13,758 Value ($000) $0 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 7,127 Value ($000) $0 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 8,758 Value ($000) $0 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 13,054 Value ($000) $0 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 12,229 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43
Q1 2023
Shares 10,836 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q2 2022
Shares 9,806 Value ($000) $336 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 14,965 Value ($000) $465 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 23,894 Value ($000) $554 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 25,887 Value ($000) $598 Avg Close $25.00 Range $22.22 - $28.73
Q1 2021
Shares 4,664 Value ($000) $162 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 13,506 Value ($000) $339 Avg Close $22.80 Range $18.83 - $26.43
Q2 2020
Shares 12,470 Value ($000) $346 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 7,391 Value ($000) $241 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 2,890 Value ($000) $126 Avg Close $44.71 Range $42.01 - $47.67
Q1 2019
Shares 9,557 Value ($000) $418 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 3,183 Value ($000) $176 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 5,918 Value ($000) $300 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 8,819 Value ($000) $481 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 3,674 Value ($000) $176 Avg Close $45.00 Range $38.95 - $49.44
Q3 2017
Shares 3,564 Value ($000) $163 Avg Close $43.32 Range $38.98 - $46.83
Q1 2017
Shares 3,396 Value ($000) $145 Avg Close $44.94 Range $40.19 - $49.93
Q3 2016
Shares 3,764 Value ($000) $159 Avg Close $42.58 Range $40.37 - $44.00
Q4 2014
Shares 4,599 Value ($000) $137 Avg Close $29.39 Range $27.36 - $32.70