UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,672 Value ($000) $2,460 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 111,825 Value ($000) $3,402 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 85,396 Value ($000) $2,451 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 112,276 Value ($000) $3,308 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 42,591 Value ($000) $1,212 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 55,828 Value ($000) $1,168 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 99,842 Value ($000) $2,146 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 9,703 Value ($000) $211 Avg Close $22.23 Range $20.20 - $25.55
Q3 2023
Shares 16,601 Value ($000) $328 Avg Close $20.93 Range $18.41 - $24.43
Q1 2022
Shares 19,013 Value ($000) $591 Avg Close $26.54 Range $22.96 - $31.31