UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $4 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 111 Value ($000) $3 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 26 Value ($000) $1 Avg Close $27.96 Range $25.01 - $29.92
Q4 2019
Shares 5 Value ($000) $0 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 2,373 Value ($000) $111 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 2,423 Value ($000) $117 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 2,408 Value ($000) $105 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 409 Value ($000) $23 Avg Close $51.50 Range $44.99 - $56.00
Q4 2017
Shares 15 Value ($000) $1 Avg Close $46.76 Range $44.10 - $49.74