UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,249 Value ($000) $217 Avg Close $31.53 Range $24.56 - $36.40

Q3 2014

Shares 8,649 Value ($000) $240 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 10,797 Value ($000) $317 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 21,277 Value ($000) $646 Avg Close $28.07 Range $24.15 - $32.02

Q3 2013

Shares 13,527 Value ($000) $412 Avg Close $28.74 Range $24.90 - $32.94

Q2 2013

Shares 13,841 Value ($000) $344 Avg Close $27.77 Range $23.75 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,249	$217	$31.53	$24.56 - $36.40
Q3 2014	8,649	$240	$28.94	$27.36 - $30.55
Q2 2014	10,797	$317	$28.56	$26.50 - $31.44
Q1 2014	21,277	$646	$28.07	$24.15 - $32.02
Q3 2013	13,527	$412	$28.74	$24.90 - $32.94
Q2 2013	13,841	$344	$27.77	$23.75 - $29.59