UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,625 Value ($000) $0 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 6,958 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 54,539 Value ($000) $2 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 58,296 Value ($000) $2 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 38,524 Value ($000) $1 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 84,851 Value ($000) $2 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 75,147 Value ($000) $2 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 42,293 Value ($000) $1 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 49,541 Value ($000) $1 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 35,048 Value ($000) $1 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 16,951 Value ($000) $0 Avg Close $24.70 Range $20.85 - $28.58
Q4 2021
Shares 12,663 Value ($000) $294 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 15,943 Value ($000) $368 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 7,249 Value ($000) $201 Avg Close $31.14 Range $26.80 - $36.00
Q4 2020
Shares 24,513 Value ($000) $615 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 19,604 Value ($000) $398 Avg Close $25.01 Range $19.17 - $29.06
Q1 2018
Shares 9,149 Value ($000) $438 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 9,035 Value ($000) $412 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 5,805 Value ($000) $266 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 30,678 Value ($000) $1,352 Avg Close $43.37 Range $41.38 - $45.80
Q1 2016
Shares 16,729 Value ($000) $733 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 21,731 Value ($000) $833 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 6,526 Value ($000) $229 Avg Close $34.58 Range $31.68 - $37.00