UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,090 Value ($000) $831 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 19,789 Value ($000) $402 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 10,411 Value ($000) $288 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 8,972 Value ($000) $293 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 9,553 Value ($000) $418 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 11,799 Value ($000) $554 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 11,680 Value ($000) $566 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 14,079 Value ($000) $615 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 14,596 Value ($000) $809 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 11,163 Value ($000) $567 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 11,789 Value ($000) $643 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 11,018 Value ($000) $528 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 11,659 Value ($000) $532 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 11,996 Value ($000) $550 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 11,104 Value ($000) $489 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 9,995 Value ($000) $427 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 11,706 Value ($000) $575 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 10,346 Value ($000) $438 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 11,132 Value ($000) $473 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 11,105 Value ($000) $487 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 9,969 Value ($000) $382 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 5,814 Value ($000) $204 Avg Close $34.58 Range $31.68 - $37.00