UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,021 Value ($000) $219 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 6,021 Value ($000) $183 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 6,021 Value ($000) $173 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 7,764 Value ($000) $229 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 5,190 Value ($000) $148 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 5,190 Value ($000) $109 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 5,190 Value ($000) $112 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 5,190 Value ($000) $113 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 5,190 Value ($000) $104 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 4,233 Value ($000) $84 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 4,233 Value ($000) $96 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 1,793 Value ($000) $48 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 1,793 Value ($000) $49 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 1,793 Value ($000) $52 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 1,793 Value ($000) $61 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 1,793 Value ($000) $56 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 1,793 Value ($000) $42 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 1,793 Value ($000) $41 Avg Close $25.00 Range $22.22 - $28.73
Q4 2020
Shares 1,793 Value ($000) $45 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 1,793 Value ($000) $36 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 1,793 Value ($000) $50 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 1,793 Value ($000) $58 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 1,370 Value ($000) $60 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 1,370 Value ($000) $64 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 1,370 Value ($000) $66 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 1,370 Value ($000) $60 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 1,682 Value ($000) $93 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 1,682 Value ($000) $85 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 1,682 Value ($000) $92 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 1,060 Value ($000) $51 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 1,060 Value ($000) $48 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 1,060 Value ($000) $49 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 1,060 Value ($000) $47 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 1,060 Value ($000) $45 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 1,060 Value ($000) $52 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 1,060 Value ($000) $45 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 920 Value ($000) $39 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 920 Value ($000) $40 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 920 Value ($000) $35 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 359 Value ($000) $13 Avg Close $34.58 Range $31.68 - $37.00