UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,768 Value ($000) $7,334 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 227,268 Value ($000) $6,913 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 195,868 Value ($000) $5,621 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 153,468 Value ($000) $4,521 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 80,268 Value ($000) $2,284 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 80,268 Value ($000) $1,680 Avg Close $20.70 Range $18.04 - $22.89
Q2 2019
Shares 2,100 Value ($000) $102 Avg Close $45.69 Range $40.86 - $49.70
Q2 2018
Shares 140 Value ($000) $8 Avg Close $51.95 Range $46.03 - $58.46
Q1 2016
Shares 9,000 Value ($000) $394 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 11,000 Value ($000) $421 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 6,700 Value ($000) $235 Avg Close $34.58 Range $31.68 - $37.00
Q1 2014
Shares 13,200 Value ($000) $401 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 9,200 Value ($000) $264 Avg Close $29.87 Range $27.00 - $34.21