UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,273 Value ($000) $1 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 12,131 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 12,719 Value ($000) $0 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 11,796 Value ($000) $0 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 12,073 Value ($000) $0 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 12,145 Value ($000) $0 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 12,476 Value ($000) $0 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 12,929 Value ($000) $0 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 13,057 Value ($000) $0 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 13,199 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 14,281 Value ($000) $0 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 14,838 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 15,089 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 14,997 Value ($000) $430 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 16,362 Value ($000) $560 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 15,022 Value ($000) $466 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 15,272 Value ($000) $354 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 15,757 Value ($000) $363 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 14,942 Value ($000) $414 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 14,616 Value ($000) $508 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 16,756 Value ($000) $420 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 20,056 Value ($000) $407 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 20,086 Value ($000) $556 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 19,736 Value ($000) $643 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 16,061 Value ($000) $702 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 16,494 Value ($000) $774 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 7,292 Value ($000) $353 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 7,192 Value ($000) $314 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 7,147 Value ($000) $396 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 6,982 Value ($000) $354 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 6,872 Value ($000) $374 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 6,832 Value ($000) $326 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 4,242 Value ($000) $193 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 4,242 Value ($000) $194 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 4,242 Value ($000) $186 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 2,390 Value ($000) $102 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 2,340 Value ($000) $115 Avg Close $44.40 Range $37.54 - $50.75