UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,115 Value ($000) $6,656 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 178,931 Value ($000) $5,443 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 177,448 Value ($000) $5,093 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 175,194 Value ($000) $5,161 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 178,158 Value ($000) $5,069 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 178,585 Value ($000) $3,738 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 193,283 Value ($000) $4,154 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 192,260 Value ($000) $4,185 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 201,207 Value ($000) $4,048 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 224,566 Value ($000) $4,435 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 235,616 Value ($000) $5,339 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 243,922 Value ($000) $6,476 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 254,845 Value ($000) $6,973 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 253,509 Value ($000) $7,284 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 245,125 Value ($000) $8,390 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 257,230 Value ($000) $7,992 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 260,939 Value ($000) $6,051 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 239,121 Value ($000) $5,524 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 235,682 Value ($000) $6,536 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 251,454 Value ($000) $8,751 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 240,443 Value ($000) $6,035 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 319,155 Value ($000) $6,487 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 311,450 Value ($000) $8,630 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 303,921 Value ($000) $9,911 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 306,779 Value ($000) $13,415 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 294,964 Value ($000) $13,858 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 300,107 Value ($000) $14,543 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 374,605 Value ($000) $16,374 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 281,100 Value ($000) $15,587 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 284,250 Value ($000) $14,432 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 275,553 Value ($000) $15,021 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 280,384 Value ($000) $13,419 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 277,490 Value ($000) $12,648 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 288,017 Value ($000) $13,197 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 299,700 Value ($000) $13,205 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 302,144 Value ($000) $12,922 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 399,007 Value ($000) $19,618 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 379,646 Value ($000) $16,067 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 387,150 Value ($000) $16,426 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 401,720 Value ($000) $17,603 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 273,805 Value ($000) $10,489 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 283,099 Value ($000) $9,923 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 249,974 Value ($000) $8,190 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 249,233 Value ($000) $7,917 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 247,655 Value ($000) $7,364 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 249,172 Value ($000) $6,919 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 248,753 Value ($000) $7,294 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 250,684 Value ($000) $7,609 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 292,805 Value ($000) $8,392 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 279,317 Value ($000) $8,511 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 252,074 Value ($000) $6,259 Avg Close $27.77 Range $23.75 - $29.59