UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,985 Value ($000) $2,762 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 85,514 Value ($000) $2,601 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 72,890 Value ($000) $2,092 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 67,508 Value ($000) $1,989 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 53,308 Value ($000) $1,517 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 45,127 Value ($000) $945 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 46,727 Value ($000) $1,004 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 44,047 Value ($000) $959 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 44,047 Value ($000) $886 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 26,201 Value ($000) $517 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 38,524 Value ($000) $873 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 38,111 Value ($000) $1,012 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 39,423 Value ($000) $1,079 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 40,002 Value ($000) $1 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 40,002 Value ($000) $1,369 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 40,374 Value ($000) $1,254 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 44,144 Value ($000) $1,024 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 44,144 Value ($000) $1,020 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 44,144 Value ($000) $1,224 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 44,384 Value ($000) $1,545 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 47,684 Value ($000) $1,197 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 47,684 Value ($000) $969 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 47,684 Value ($000) $1,321 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 47,684 Value ($000) $1,555 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 47,684 Value ($000) $2,085 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 54,684 Value ($000) $2,569 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 47,272 Value ($000) $2,291 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 19,572 Value ($000) $855 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 18,672 Value ($000) $1,035 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 14,872 Value ($000) $755 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 13,661 Value ($000) $745 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 13,661 Value ($000) $654 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 13,661 Value ($000) $623 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 13,661 Value ($000) $626 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 11,140 Value ($000) $491 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 15,240 Value ($000) $652 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 15,240 Value ($000) $749 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 15,240 Value ($000) $645 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 14,540 Value ($000) $617 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 14,540 Value ($000) $637 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 14,540 Value ($000) $557 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 23,140 Value ($000) $811 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 32,640 Value ($000) $1,069 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 39,640 Value ($000) $1,259 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 39,762 Value ($000) $1,182 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 39,762 Value ($000) $1,104 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 47,362 Value ($000) $1,389 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 43,548 Value ($000) $1,322 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 52,548 Value ($000) $1,506 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 51,748 Value ($000) $1,577 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 41,548 Value ($000) $1,032 Avg Close $27.77 Range $23.75 - $29.59