UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,232 Value ($000) $590 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 17,534 Value ($000) $533 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 15,929 Value ($000) $457 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 18,757 Value ($000) $553 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 17,870 Value ($000) $508 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 14,825 Value ($000) $310 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 13,222 Value ($000) $284 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 12,722 Value ($000) $277 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 9,959 Value ($000) $200 Avg Close $20.28 Range $18.73 - $21.77
Q1 2019
Shares 12,900 Value ($000) $564 Avg Close $49.98 Range $43.07 - $56.21