UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,173 Value ($000) $4,514 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 130,649 Value ($000) $3,974 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 136,021 Value ($000) $3,904 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 136,480 Value ($000) $4,021 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 185,976 Value ($000) $5,291 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 186,941 Value ($000) $3,913 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 190,672 Value ($000) $4,098 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 188,131 Value ($000) $4,096 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 175,872 Value ($000) $3,539 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 178,041 Value ($000) $3,516 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 84,231 Value ($000) $1,909 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 161,006 Value ($000) $2,152 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 80,087 Value ($000) $2,191 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 81,378 Value ($000) $2,338 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 73,998 Value ($000) $2,533 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 71,722 Value ($000) $2,228 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 65,334 Value ($000) $1,515 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 63,282 Value ($000) $1,462 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 59,973 Value ($000) $1,663 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 55,039 Value ($000) $1,915 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 33,827 Value ($000) $849 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 27,237 Value ($000) $553 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 26,004 Value ($000) $721 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 24,008 Value ($000) $783 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 23,195 Value ($000) $1,014 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 22,658 Value ($000) $1,064 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 21,240 Value ($000) $1,029 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 22,203 Value ($000) $971 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 20,774 Value ($000) $1,152 Avg Close $51.50 Range $44.99 - $56.00
Q2 2018
Shares 493 Value ($000) $27 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 129 Value ($000) $6 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 129 Value ($000) $6 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 129 Value ($000) $7 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 143 Value ($000) $6 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 1,730 Value ($000) $74 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 2,178 Value ($000) $107 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 2,413 Value ($000) $102 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 4,961 Value ($000) $210 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 5,012 Value ($000) $220 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 4,366 Value ($000) $167 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 4,274 Value ($000) $150 Avg Close $34.58 Range $31.68 - $37.00