UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 232 Value ($000) $8 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 232 Value ($000) $7 Avg Close $26.54 Range $22.96 - $31.31

Q4 2021

Shares 232 Value ($000) $5 Avg Close $22.47 Range $19.85 - $25.57

Q3 2021

Shares 232 Value ($000) $5 Avg Close $25.00 Range $22.22 - $28.73

Q2 2021

Shares 232 Value ($000) $6 Avg Close $31.14 Range $26.80 - $36.00

Q1 2021

Shares 232 Value ($000) $8 Avg Close $31.53 Range $24.56 - $36.40

Q4 2020

Shares 342 Value ($000) $9 Avg Close $22.80 Range $18.83 - $26.43

Q3 2020

Shares 342 Value ($000) $7 Avg Close $25.01 Range $19.17 - $29.06

Q2 2020

Shares 342 Value ($000) $9 Avg Close $28.20 Range $22.08 - $33.99

Q2 2018

Shares 300 Value ($000) $16 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 1,500 Value ($000) $72 Avg Close $45.00 Range $38.95 - $49.44

Q4 2017

Shares 286,492 Value ($000) $13,058 Avg Close $46.76 Range $44.10 - $49.74

Q3 2017

Shares 271,804 Value ($000) $12,454 Avg Close $43.32 Range $38.98 - $46.83

Q2 2017

Shares 239,003 Value ($000) $10,530 Avg Close $43.37 Range $41.38 - $45.80

Q1 2017

Shares 229,126 Value ($000) $9,800 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 388,603 Value ($000) $19,108 Avg Close $44.40 Range $37.54 - $50.75

Q3 2016

Shares 361,772 Value ($000) $15,310 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 345,386 Value ($000) $14,655 Avg Close $42.49 Range $39.12 - $45.75

Q1 2016

Shares 271,266 Value ($000) $11,887 Avg Close $39.39 Range $35.16 - $44.43

Q4 2015

Shares 236,663 Value ($000) $9,067 Avg Close $37.95 Range $33.70 - $40.64

Q3 2015

Shares 216,909 Value ($000) $7,603 Avg Close $34.58 Range $31.68 - $37.00

Q2 2015

Shares 196,801 Value ($000) $6,447 Avg Close $31.30 Range $29.31 - $34.09

Q1 2015

Shares 210,810 Value ($000) $6,697 Avg Close $29.35 Range $27.57 - $31.94

Q4 2014

Shares 169,554 Value ($000) $5,041 Avg Close $29.39 Range $27.36 - $32.70

Q3 2014

Shares 142,372 Value ($000) $3,954 Avg Close $28.94 Range $27.36 - $30.55

Q2 2014

Shares 111,855 Value ($000) $3,280 Avg Close $28.56 Range $26.50 - $31.44

Q1 2014

Shares 98,390 Value ($000) $2,986 Avg Close $28.07 Range $24.15 - $32.02

Q4 2013

Shares 68,000 Value ($000) $1,949 Avg Close $29.87 Range $27.00 - $34.21

Q3 2013

Shares 61,500 Value ($000) $1,874 Avg Close $28.74 Range $24.90 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	232	$8	$31.19	$29.00 - $37.26
Q1 2022	232	$7	$26.54	$22.96 - $31.31
Q4 2021	232	$5	$22.47	$19.85 - $25.57
Q3 2021	232	$5	$25.00	$22.22 - $28.73
Q2 2021	232	$6	$31.14	$26.80 - $36.00
Q1 2021	232	$8	$31.53	$24.56 - $36.40
Q4 2020	342	$9	$22.80	$18.83 - $26.43
Q3 2020	342	$7	$25.01	$19.17 - $29.06
Q2 2020	342	$9	$28.20	$22.08 - $33.99
Q2 2018	300	$16	$51.95	$46.03 - $58.46
Q1 2018	1,500	$72	$45.00	$38.95 - $49.44
Q4 2017	286,492	$13,058	$46.76	$44.10 - $49.74
Q3 2017	271,804	$12,454	$43.32	$38.98 - $46.83
Q2 2017	239,003	$10,530	$43.37	$41.38 - $45.80
Q1 2017	229,126	$9,800	$44.94	$40.19 - $49.93
Q4 2016	388,603	$19,108	$44.40	$37.54 - $50.75
Q3 2016	361,772	$15,310	$42.58	$40.37 - $44.00
Q2 2016	345,386	$14,655	$42.49	$39.12 - $45.75
Q1 2016	271,266	$11,887	$39.39	$35.16 - $44.43
Q4 2015	236,663	$9,067	$37.95	$33.70 - $40.64
Q3 2015	216,909	$7,603	$34.58	$31.68 - $37.00
Q2 2015	196,801	$6,447	$31.30	$29.31 - $34.09
Q1 2015	210,810	$6,697	$29.35	$27.57 - $31.94
Q4 2014	169,554	$5,041	$29.39	$27.36 - $32.70
Q3 2014	142,372	$3,954	$28.94	$27.36 - $30.55
Q2 2014	111,855	$3,280	$28.56	$26.50 - $31.44
Q1 2014	98,390	$2,986	$28.07	$24.15 - $32.02
Q4 2013	68,000	$1,949	$29.87	$27.00 - $34.21
Q3 2013	61,500	$1,874	$28.74	$24.90 - $32.94