UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,510 Value ($000) $1,392 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 64,652 Value ($000) $1,905 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 85,483 Value ($000) $2,432 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 37,906 Value ($000) $793 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 46,771 Value ($000) $1,005 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 44,513 Value ($000) $969 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 25,600 Value ($000) $515 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 10,893 Value ($000) $215 Avg Close $20.93 Range $18.41 - $24.43
Q1 2023
Shares 5,752 Value ($000) $153 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 16,471 Value ($000) $451 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 16,141 Value ($000) $464 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 26,093 Value ($000) $893 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 75,735 Value ($000) $2,353 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 82,431 Value ($000) $1,911 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 65,338 Value ($000) $1,510 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 30,452 Value ($000) $844 Avg Close $31.14 Range $26.80 - $36.00
Q4 2020
Shares 25,615 Value ($000) $642 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 53,527 Value ($000) $1,088 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 15,225 Value ($000) $422 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 16,871 Value ($000) $550 Avg Close $40.58 Range $25.00 - $47.52
Q3 2019
Shares 11,271 Value ($000) $529 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 25,292 Value ($000) $1,225 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 11,015 Value ($000) $482 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 5,815 Value ($000) $323 Avg Close $51.50 Range $44.99 - $56.00
Q1 2018
Shares 5,936 Value ($000) $284 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 19,026 Value ($000) $867 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 20,718 Value ($000) $949 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 12,834 Value ($000) $565 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 6,433 Value ($000) $275 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 4,695 Value ($000) $231 Avg Close $44.40 Range $37.54 - $50.75
Q3 2015
Shares 19,002 Value ($000) $666 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 31,600 Value ($000) $1,035 Avg Close $31.30 Range $29.31 - $34.09
Q3 2014
Shares 30,271 Value ($000) $841 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 44,087 Value ($000) $1,292 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 52,815 Value ($000) $1,603 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 22,291 Value ($000) $638 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 17,784 Value ($000) $542 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 51,097 Value ($000) $1,269 Avg Close $27.77 Range $23.75 - $29.59