UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 893 Value ($000) $41 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 4,970 Value ($000) $219 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 32,450 Value ($000) $1,388 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 52,147 Value ($000) $2,564 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 66,055 Value ($000) $2,795 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 72,594 Value ($000) $3,080 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 67,548 Value ($000) $2,992 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 32,065 Value ($000) $1,228 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 26,658 Value ($000) $923 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 4,878 Value ($000) $160 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 5,947 Value ($000) $189 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 5,643 Value ($000) $168 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 5,171 Value ($000) $144 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 4,240 Value ($000) $124 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 4,321 Value ($000) $131 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 4,353 Value ($000) $125 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 4,236 Value ($000) $129 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 3,420 Value ($000) $85 Avg Close $27.77 Range $23.75 - $29.59