UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,943 Value ($000) $859 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 39,767 Value ($000) $1,172 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 23,432 Value ($000) $667 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 24,814 Value ($000) $519 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 29,144 Value ($000) $626 Avg Close $22.12 Range $20.41 - $24.16
Q4 2023
Shares 10,599 Value ($000) $213 Avg Close $20.28 Range $18.73 - $21.77
Q1 2023
Shares 10,428 Value ($000) $277 Avg Close $28.46 Range $24.72 - $32.54
Q3 2022
Shares 12,172 Value ($000) $350 Avg Close $30.86 Range $24.85 - $35.36
Q1 2022
Shares 7,046 Value ($000) $219 Avg Close $26.54 Range $22.96 - $31.31
Q1 2021
Shares 21,725 Value ($000) $756 Avg Close $31.53 Range $24.56 - $36.40
Q1 2020
Shares 6,672 Value ($000) $218 Avg Close $40.58 Range $25.00 - $47.52
Q3 2019
Shares 9,663 Value ($000) $454 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 9,181 Value ($000) $445 Avg Close $45.69 Range $40.86 - $49.70
Q4 2016
Shares 40,773 Value ($000) $2,004 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 17,690 Value ($000) $749 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 27,100 Value ($000) $1,150 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 27,700 Value ($000) $1,214 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 16,100 Value ($000) $617 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 9,900 Value ($000) $347 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 10,128 Value ($000) $332 Avg Close $31.30 Range $29.31 - $34.09
Q3 2014
Shares 7,700 Value ($000) $214 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 17,781 Value ($000) $521 Avg Close $28.56 Range $26.50 - $31.44