UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979 Value ($000) $72 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 11,279 Value ($000) $343 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 19,329 Value ($000) $555 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 21,179 Value ($000) $624 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 21,179 Value ($000) $603 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 21,179 Value ($000) $443 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 21,179 Value ($000) $455 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 21,179 Value ($000) $461 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 22,247 Value ($000) $448 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 18,497 Value ($000) $365 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 18,497 Value ($000) $419 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 18,497 Value ($000) $491 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 18,497 Value ($000) $506 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 14,697 Value ($000) $422 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 14,697 Value ($000) $503 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 14,697 Value ($000) $457 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 14,697 Value ($000) $341 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 21,767 Value ($000) $503 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 21,767 Value ($000) $604 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 21,767 Value ($000) $757 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 21,767 Value ($000) $546 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 21,767 Value ($000) $442 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 21,767 Value ($000) $603 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 21,767 Value ($000) $710 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 19,667 Value ($000) $860 Avg Close $44.71 Range $42.01 - $47.67