UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,034 Value ($000) $1 Avg Close $34.19 Range $29.74 - $37.91
Q1 2025
Shares 17,977 Value ($000) $1 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 57,009 Value ($000) $2 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 127,951 Value ($000) $3 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 126,074 Value ($000) $3 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 64,791 Value ($000) $1 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 16,766 Value ($000) $0 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 15,738 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43
Q1 2022
Shares 13,701 Value ($000) $425 Avg Close $26.54 Range $22.96 - $31.31
Q3 2021
Shares 17,246 Value ($000) $398 Avg Close $25.00 Range $22.22 - $28.73
Q3 2020
Shares 10,784 Value ($000) $219 Avg Close $25.01 Range $19.17 - $29.06
Q3 2019
Shares 5,507 Value ($000) $258 Avg Close $47.55 Range $44.49 - $53.68