UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,530 Value ($000) $1,292 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 92,130 Value ($000) $2,803 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 118,030 Value ($000) $3,387 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 120,730 Value ($000) $3,557 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 121,230 Value ($000) $3,449 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 136,430 Value ($000) $2,855 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 96,530 Value ($000) $2,074 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 60,330 Value ($000) $1,313 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 63,930 Value ($000) $1,286 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 53,730 Value ($000) $1,061 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 16,630 Value ($000) $377 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 11,230 Value ($000) $298 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 17,830 Value ($000) $488 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 23,730 Value ($000) $682 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 29,630 Value ($000) $1,014 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 34,330 Value ($000) $1,067 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 33,330 Value ($000) $773 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 17,830 Value ($000) $412 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 9,230 Value ($000) $256 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 15,830 Value ($000) $551 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 16,930 Value ($000) $425 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 20,830 Value ($000) $423 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 15,930 Value ($000) $441 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 15,930 Value ($000) $519 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 16,230 Value ($000) $710 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 18,230 Value ($000) $856 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 17,830 Value ($000) $864 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 17,730 Value ($000) $775 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 19,830 Value ($000) $1,100 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 24,630 Value ($000) $1,250 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 34,730 Value ($000) $1,893 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 45,730 Value ($000) $2,189 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 38,430 Value ($000) $1,752 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 55,030 Value ($000) $2,521 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 55,796 Value ($000) $2,458 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 19,430 Value ($000) $831 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 11,730 Value ($000) $577 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 14,930 Value ($000) $632 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 18,830 Value ($000) $799 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 6,930 Value ($000) $304 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 14,430 Value ($000) $553 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 29,030 Value ($000) $1,017 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 23,230 Value ($000) $761 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 25,773 Value ($000) $819 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 36,230 Value ($000) $1,077 Avg Close $29.39 Range $27.36 - $32.70
Q2 2014
Shares 19,230 Value ($000) $564 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 16,730 Value ($000) $507 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 9,030 Value ($000) $260 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 9,930 Value ($000) $303 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 8,983 Value ($000) $221 Avg Close $27.77 Range $23.75 - $29.59