UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 319 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 19 Value ($000) $0 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 100 Value ($000) $3 Avg Close $31.19 Range $29.00 - $37.26

Q4 2019

Shares 70 Value ($000) $3 Avg Close $44.71 Range $42.01 - $47.67

Q2 2018

Shares 1,668 Value ($000) $90 Avg Close $51.95 Range $46.03 - $58.46

Q1 2018

Shares 28 Value ($000) $1 Avg Close $45.00 Range $38.95 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19	$0	$28.46	$24.72 - $32.54
Q4 2022	319	$0	$29.18	$25.13 - $33.97
Q3 2022	19	$0	$30.86	$24.85 - $35.36
Q2 2022	100	$3	$31.19	$29.00 - $37.26
Q4 2019	70	$3	$44.71	$42.01 - $47.67
Q2 2018	1,668	$90	$51.95	$46.03 - $58.46
Q1 2018	28	$1	$45.00	$38.95 - $49.44